Building future
worth through data
Creating future worth through data.
worth through data
Daehan Nupharm 317330
Based on Previous Closing Price
▼
5,820
- Compared to Previous Day
- ▼ -20
- Rate of Change
- -0.34%
- Opening Price
- 5,840
- High Price
- 5,960
- Low Price
- 5,770
- Trading Volume
- 21,994

| Date | Based on Previous Closing Price | Compared to Previous Day | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|
| 2026.06.18 | 5,820 | ▼-20 | 5,840 | 5,960 | 5,770 | 21,994 |
| 2026.06.17 | 5,840 | ▲30 | 5,760 | 6,020 | 5,740 | 55,118 |
| 2026.06.16 | 5,810 | ▲50 | 5,770 | 5,900 | 5,710 | 18,784 |
| 2026.06.15 | 5,760 | ▲80 | 5,750 | 5,820 | 5,720 | 19,023 |
| 2026.06.12 | 5,680 | ▲20 | 5,700 | 5,840 | 5,660 | 47,882 |
| 2026.06.11 | 5,660 | ▲60 | 5,600 | 5,750 | 5,520 | 17,017 |
| 2026.06.10 | 5,600 | ▼-80 | 5,770 | 5,770 | 5,510 | 30,114 |
| 2026.06.09 | 5,680 | ▲80 | 5,540 | 5,800 | 5,480 | 24,689 |
| 2026.06.08 | 5,600 | ▼-30 | 5,610 | 5,730 | 5,360 | 74,541 |
| 2026.06.05 | 5,630 | ▼-50 | 5,630 | 5,770 | 5,560 | 44,176 |
| 2026.06.04 | 5,680 | ▼-10 | 5,690 | 5,840 | 5,660 | 38,420 |
| 2026.06.02 | 5,690 | ▼-160 | 5,850 | 5,900 | 5,600 | 120,561 |
| 2026.06.01 | 5,850 | ▼-130 | 5,990 | 6,020 | 5,850 | 69,912 |
| 2026.05.29 | 5,980 | ▼-160 | 6,140 | 6,170 | 5,980 | 80,304 |
| 2026.05.28 | 6,140 | ▼-80 | 6,250 | 6,250 | 6,050 | 59,402 |


Home